Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 22:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 09:39:3800,0000,007081 060,005081 790,005002 265,502 400,00200,0000,0000,0000,000
07.05.2026 09:39:3800,0000,007081 060,005081 790,005002 265,502 316,501002 400,001200,0000,0000,000
07.05.2026 09:38:1300,008081 060,006081 790,006002 265,501002 291,502 316,501002 400,001200,0000,0000,000
07.05.2026 09:38:0900,008081 060,006081 790,006002 265,501002 291,502 400,00200,0000,0000,0000,000
07.05.2026 09:38:0800,0000,007081 060,005081 790,005002 265,502 400,00200,0000,0000,0000,000
07.05.2026 09:38:0800,0000,007081 060,005081 790,005002 265,502 317,501002 400,001200,0000,0000,000
07.05.2026 09:33:4300,008081 060,006081 790,006002 265,501002 292,502 317,501002 400,001200,0000,0000,000
07.05.2026 09:33:3900,008081 060,006081 790,006002 265,501002 292,502 400,00200,0000,0000,0000,000
07.05.2026 09:33:3900,0000,007081 060,005081 790,005002 265,502 400,00200,0000,0000,0000,000
07.05.2026 09:33:3900,0000,007081 060,005081 790,005002 265,502 314,501002 400,001200,0000,0000,000
07.05.2026 09:30:4400,008081 060,006081 790,006002 265,501002 289,502 314,501002 400,001200,0000,0000,000
07.05.2026 09:30:4000,008081 060,006081 790,006002 265,501002 289,502 400,00200,0000,0000,0000,000
07.05.2026 09:30:3900,0000,007081 060,005081 790,005002 265,502 400,00200,0000,0000,0000,000
07.05.2026 09:30:3900,0000,007081 060,005081 790,005002 265,502 315,501002 400,001200,0000,0000,000
07.05.2026 09:27:4300,008081 060,006081 790,006002 265,501002 290,502 315,501002 400,001200,0000,0000,000
07.05.2026 09:27:4300,008081 060,006081 790,006002 265,501002 290,502 315,501002 400,001200,0000,0000,000
07.05.2026 09:27:3900,008081 060,006081 790,006002 265,501002 290,502 400,00200,0000,0000,0000,000
07.05.2026 09:27:3900,0000,007081 060,005081 790,005002 265,502 400,00200,0000,0000,0000,000
07.05.2026 09:27:3900,0000,007081 060,005081 790,005002 265,502 400,00200,0000,0000,0000,000
07.05.2026 09:27:3900,0000,007081 060,005081 790,005002 265,502 311,501002 400,001200,0000,0000,000
07.05.2026 09:26:5800,008081 060,006081 790,006002 265,501002 286,502 311,501002 400,001200,0000,0000,000
07.05.2026 09:26:5500,008081 060,006081 790,006002 265,501002 286,502 400,00200,0000,0000,0000,000
07.05.2026 09:26:5400,0000,007081 060,005081 790,005002 265,502 400,00200,0000,0000,0000,000
07.05.2026 09:26:5400,0000,007081 060,005081 790,005002 265,502 314,001002 400,001200,0000,0000,000
07.05.2026 09:26:1300,008081 060,006081 790,006002 265,501002 289,002 314,001002 400,001200,0000,0000,000
07.05.2026 09:26:0900,008081 060,006081 790,006002 265,501002 289,002 400,00200,0000,0000,0000,000
07.05.2026 09:26:0900,0000,007081 060,005081 790,005002 265,502 400,00200,0000,0000,0000,000
07.05.2026 09:26:0900,0000,007081 060,005081 790,005002 265,502 400,00200,0000,0000,0000,000
07.05.2026 09:26:0900,0000,007081 060,005081 790,005002 265,502 312,001002 400,001200,0000,0000,000
07.05.2026 09:24:4300,008081 060,006081 790,006002 265,501002 287,002 312,001002 400,001200,0000,0000,000
07.05.2026 09:24:3900,008081 060,006081 790,006002 265,501002 287,002 400,00200,0000,0000,0000,000
07.05.2026 09:24:3900,008081 060,006081 790,006002 265,501002 287,002 400,00200,0000,0000,0000,000
07.05.2026 09:24:3900,0000,007081 060,005081 790,005002 265,502 400,00200,0000,0000,0000,000
07.05.2026 09:24:3900,0000,007081 060,005081 790,005002 265,502 314,001002 400,001200,0000,0000,000
07.05.2026 09:24:3900,0000,007081 060,005081 790,005002 265,502 314,001002 400,001200,0000,0000,000
07.05.2026 09:23:5800,008081 060,006081 790,006002 265,501002 289,002 314,001002 400,001200,0000,0000,000
07.05.2026 09:23:5400,008081 060,006081 790,006002 265,501002 289,002 400,00200,0000,0000,0000,000
07.05.2026 09:23:5300,0000,007081 060,005081 790,005002 265,502 400,00200,0000,0000,0000,000
07.05.2026 09:23:5300,0000,007081 060,005081 790,005002 265,502 312,001002 400,001200,0000,0000,000
07.05.2026 09:17:1300,008081 060,006081 790,006002 265,501002 287,002 312,001002 400,001200,0000,0000,000
07.05.2026 09:17:0900,008081 060,006081 790,006002 265,501002 287,002 400,00200,0000,0000,0000,000
07.05.2026 09:17:0900,0000,007081 060,005081 790,005002 265,502 400,00200,0000,0000,0000,000
07.05.2026 09:17:0900,0000,007081 060,005081 790,005002 265,502 318,001002 400,001200,0000,0000,000
07.05.2026 09:17:0900,0000,007081 060,005081 790,005002 265,502 318,001002 400,001200,0000,0000,000
07.05.2026 09:16:2600,008081 060,006081 790,006002 265,501002 293,002 318,001002 400,001200,0000,0000,000
07.05.2026 09:16:2300,008081 060,006081 790,006002 265,501002 293,002 400,00200,0000,0000,0000,000
07.05.2026 09:16:2300,0000,007081 060,005081 790,005002 265,502 400,00200,0000,0000,0000,000
07.05.2026 09:16:2300,0000,007081 060,005081 790,005002 265,502 315,501002 400,001200,0000,0000,000
07.05.2026 09:16:2300,0000,007081 060,005081 790,005002 265,502 315,501002 400,001200,0000,0000,000
07.05.2026 09:15:4100,008081 060,006081 790,006002 265,501002 290,502 315,501002 400,001200,0000,0000,000